Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 1404.0 | 1452.0 | 1400.0 | 1444.0 | 305.5 Thousand |
| 20 Feb, 2024 | 1436.0 | 1436.0 | 1393.0 | 1409.0 | 371 Thousand |
| 19 Feb, 2024 | 1433.0 | 1456.0 | 1410.0 | 1440.0 | 376.3 Thousand |
| 16 Feb, 2024 | 1390.0 | 1450.0 | 1390.0 | 1431.0 | 522.3 Thousand |
| 15 Feb, 2024 | 1336.0 | 1388.0 | 1330.0 | 1371.0 | 452.5 Thousand |
| 14 Feb, 2024 | 1285.0 | 1319.0 | 1280.0 | 1319.0 | 297.6 Thousand |
| 13 Feb, 2024 | 1255.0 | 1260.0 | 1219.0 | 1260.0 | 188.5 Thousand |
| 09 Feb, 2024 | 1235.0 | 1255.0 | 1230.0 | 1237.0 | 157.4 Thousand |
| 08 Feb, 2024 | 1240.0 | 1251.0 | 1200.0 | 1243.0 | 268.5 Thousand |
| 07 Feb, 2024 | 1215.0 | 1246.0 | 1203.0 | 1225.0 | 239.5 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286