Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1719.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 898.0 909.0 867.0 870.0 51.2 Thousand
19 Sep, 2023 900.0 900.0 885.0 894.0 34.2 Thousand
15 Sep, 2023 907.0 920.0 899.0 900.0 93.5 Thousand
14 Sep, 2023 874.0 908.0 855.0 903.0 139.5 Thousand