Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1842.0 1869.0 1814.0 1845.0 49.7 Thousand
16 Jan, 2025 1855.0 1882.0 1840.0 1858.0 74.2 Thousand
15 Jan, 2025 1856.0 1861.0 1821.0 1851.0 41.5 Thousand
14 Jan, 2025 1850.0 1887.0 1826.0 1835.0 56.9 Thousand
10 Jan, 2025 1900.0 1923.0 1865.0 1874.0 117.8 Thousand
09 Jan, 2025 1831.0 1919.0 1820.0 1910.0 217.1 Thousand
08 Jan, 2025 1839.0 1858.0 1827.0 1830.0 49.7 Thousand
07 Jan, 2025 1848.0 1864.0 1813.0 1833.0 101.7 Thousand
06 Jan, 2025 1871.0 1893.0 1835.0 1835.0 83.9 Thousand
30 Dec, 2024 1858.0 1863.0 1838.0 1861.0 26.9 Thousand