Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1840.0 1867.0 1826.0 1865.0 86 Thousand
26 Dec, 2024 1751.0 1878.0 1751.0 1857.0 223.4 Thousand
25 Dec, 2024 1751.0 1758.0 1721.0 1744.0 34.1 Thousand
24 Dec, 2024 1785.0 1786.0 1746.0 1758.0 75.6 Thousand
23 Dec, 2024 1750.0 1784.0 1742.0 1763.0 105.1 Thousand
20 Dec, 2024 1697.0 1748.0 1697.0 1728.0 106.3 Thousand
19 Dec, 2024 1680.0 1699.0 1672.0 1687.0 65.6 Thousand
18 Dec, 2024 1672.0 1717.0 1672.0 1717.0 88.6 Thousand
17 Dec, 2024 1699.0 1700.0 1660.0 1667.0 73.6 Thousand
16 Dec, 2024 1656.0 1694.0 1653.0 1693.0 42.2 Thousand