JPY 1683.0
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 1591.0 | 1621.0 | 1591.0 | 1608.0 | 59.1 Thousand |
28 Nov, 2024 | 1580.0 | 1610.0 | 1571.0 | 1601.0 | 86.6 Thousand |
27 Nov, 2024 | 1611.0 | 1625.0 | 1582.0 | 1612.0 | 164.1 Thousand |
26 Nov, 2024 | 1595.0 | 1607.0 | 1578.0 | 1606.0 | 168.6 Thousand |
25 Nov, 2024 | 1581.0 | 1599.0 | 1570.0 | 1590.0 | 111.6 Thousand |
22 Nov, 2024 | 1528.0 | 1592.0 | 1527.0 | 1577.0 | 193.5 Thousand |
21 Nov, 2024 | 1502.0 | 1549.0 | 1495.0 | 1527.0 | 182.8 Thousand |
20 Nov, 2024 | 1493.0 | 1514.0 | 1467.0 | 1482.0 | 85.2 Thousand |
19 Nov, 2024 | 1404.0 | 1516.0 | 1404.0 | 1506.0 | 283.7 Thousand |
18 Nov, 2024 | 1400.0 | 1406.0 | 1389.0 | 1391.0 | 71.2 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286