Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1591.0 1621.0 1591.0 1608.0 59.1 Thousand
28 Nov, 2024 1580.0 1610.0 1571.0 1601.0 86.6 Thousand
27 Nov, 2024 1611.0 1625.0 1582.0 1612.0 164.1 Thousand
26 Nov, 2024 1595.0 1607.0 1578.0 1606.0 168.6 Thousand
25 Nov, 2024 1581.0 1599.0 1570.0 1590.0 111.6 Thousand
22 Nov, 2024 1528.0 1592.0 1527.0 1577.0 193.5 Thousand
21 Nov, 2024 1502.0 1549.0 1495.0 1527.0 182.8 Thousand
20 Nov, 2024 1493.0 1514.0 1467.0 1482.0 85.2 Thousand
19 Nov, 2024 1404.0 1516.0 1404.0 1506.0 283.7 Thousand
18 Nov, 2024 1400.0 1406.0 1389.0 1391.0 71.2 Thousand