Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1528.0 1592.0 1527.0 1577.0 193.5 Thousand
21 Nov, 2024 1502.0 1549.0 1495.0 1527.0 182.8 Thousand
20 Nov, 2024 1493.0 1514.0 1467.0 1482.0 85.2 Thousand
19 Nov, 2024 1404.0 1516.0 1404.0 1506.0 283.7 Thousand
18 Nov, 2024 1400.0 1406.0 1389.0 1391.0 71.2 Thousand
15 Nov, 2024 1411.0 1421.0 1399.0 1414.0 60.1 Thousand
14 Nov, 2024 1408.0 1429.0 1401.0 1411.0 67.4 Thousand
13 Nov, 2024 1450.0 1450.0 1382.0 1398.0 152.5 Thousand
12 Nov, 2024 1471.0 1481.0 1420.0 1433.0 130.7 Thousand
11 Nov, 2024 1442.0 1478.0 1439.0 1474.0 183.7 Thousand