Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1729.0 | 1729.0 | 1690.0 | 1695.0 | 115.8 Thousand |
| 31 Mar, 2025 | 1708.0 | 1724.0 | 1651.0 | 1713.0 | 245.4 Thousand |
| 28 Mar, 2025 | 1790.0 | 1830.0 | 1755.0 | 1774.0 | 159.7 Thousand |
| 27 Mar, 2025 | 1878.0 | 1881.0 | 1847.0 | 1853.0 | 126.4 Thousand |
| 26 Mar, 2025 | 1895.0 | 1900.0 | 1863.0 | 1884.0 | 68.7 Thousand |
| 25 Mar, 2025 | 1925.0 | 1931.0 | 1890.0 | 1893.0 | 60.3 Thousand |
| 24 Mar, 2025 | 1904.0 | 1926.0 | 1895.0 | 1913.0 | 65 Thousand |
| 21 Mar, 2025 | 1917.0 | 1937.0 | 1897.0 | 1899.0 | 98.6 Thousand |
| 19 Mar, 2025 | 1888.0 | 1930.0 | 1888.0 | 1917.0 | 90.8 Thousand |
| 18 Mar, 2025 | 1956.0 | 1957.0 | 1878.0 | 1879.0 | 181.1 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286