Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1316.0 1349.0 1309.0 1332.0 171 Thousand
30 Oct, 2024 1402.0 1402.0 1336.0 1336.0 671.8 Thousand
29 Oct, 2024 1495.0 1542.0 1371.0 1394.0 1.43 Million
28 Oct, 2024 1365.0 1435.0 1352.0 1435.0 249.1 Thousand
25 Oct, 2024 1390.0 1393.0 1350.0 1361.0 235.5 Thousand
24 Oct, 2024 1391.0 1414.0 1375.0 1399.0 189.3 Thousand
23 Oct, 2024 1404.0 1444.0 1402.0 1421.0 139.4 Thousand
22 Oct, 2024 1422.0 1428.0 1398.0 1416.0 125.2 Thousand
21 Oct, 2024 1421.0 1434.0 1401.0 1430.0 87.2 Thousand
18 Oct, 2024 1425.0 1430.0 1417.0 1425.0 52.5 Thousand