Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1719.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 1590.0 1599.0 1450.0 1493.0 361.2 Thousand
03 Apr, 2025 1605.0 1683.0 1602.0 1655.0 237.7 Thousand
02 Apr, 2025 1698.0 1733.0 1672.0 1723.0 131.6 Thousand
01 Apr, 2025 1729.0 1729.0 1690.0 1695.0 115.8 Thousand
31 Mar, 2025 1708.0 1724.0 1651.0 1713.0 245.4 Thousand
28 Mar, 2025 1790.0 1830.0 1755.0 1774.0 159.7 Thousand
27 Mar, 2025 1878.0 1881.0 1847.0 1853.0 126.4 Thousand
26 Mar, 2025 1895.0 1900.0 1863.0 1884.0 68.7 Thousand
25 Mar, 2025 1925.0 1931.0 1890.0 1893.0 60.3 Thousand
24 Mar, 2025 1904.0 1926.0 1895.0 1913.0 65 Thousand