Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1411.0 1421.0 1399.0 1414.0 60.1 Thousand
14 Nov, 2024 1408.0 1429.0 1401.0 1411.0 67.4 Thousand
13 Nov, 2024 1450.0 1450.0 1382.0 1398.0 152.5 Thousand
12 Nov, 2024 1471.0 1481.0 1420.0 1433.0 130.7 Thousand
11 Nov, 2024 1442.0 1478.0 1439.0 1474.0 183.7 Thousand
08 Nov, 2024 1437.0 1463.0 1422.0 1447.0 290.9 Thousand
07 Nov, 2024 1400.0 1480.0 1400.0 1467.0 475.2 Thousand
06 Nov, 2024 1319.0 1377.0 1319.0 1364.0 306.6 Thousand
05 Nov, 2024 1302.0 1325.0 1293.0 1320.0 195.3 Thousand
01 Nov, 2024 1302.0 1317.0 1286.0 1287.0 390.3 Thousand