Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1450.0 1450.0 1410.0 1416.0 78.6 Thousand
08 Oct, 2024 1468.0 1489.0 1433.0 1439.0 98.2 Thousand
07 Oct, 2024 1469.0 1500.0 1441.0 1469.0 131.8 Thousand
04 Oct, 2024 1441.0 1450.0 1424.0 1426.0 79.2 Thousand
03 Oct, 2024 1452.0 1455.0 1412.0 1412.0 66.6 Thousand
02 Oct, 2024 1423.0 1450.0 1401.0 1406.0 83.2 Thousand
01 Oct, 2024 1408.0 1450.0 1392.0 1443.0 136.3 Thousand
30 Sep, 2024 1401.0 1428.0 1385.0 1399.0 160.5 Thousand
27 Sep, 2024 1448.0 1473.0 1424.0 1467.0 116.1 Thousand
26 Sep, 2024 1434.0 1455.0 1427.0 1448.0 117 Thousand