Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 1965.0 | 1980.0 | 1945.0 | 1950.0 | 150.6 Thousand |
| 18 Feb, 2025 | 2024.0 | 2033.0 | 1955.0 | 1972.0 | 150.3 Thousand |
| 17 Feb, 2025 | 2003.0 | 2048.0 | 1997.0 | 2024.0 | 127.9 Thousand |
| 14 Feb, 2025 | 2105.0 | 2137.0 | 2004.0 | 2036.0 | 250 Thousand |
| 13 Feb, 2025 | 2210.0 | 2231.0 | 2143.0 | 2155.0 | 155.3 Thousand |
| 12 Feb, 2025 | 2240.0 | 2240.0 | 2188.0 | 2202.0 | 94.4 Thousand |
| 10 Feb, 2025 | 2213.0 | 2255.0 | 2202.0 | 2247.0 | 105 Thousand |
| 07 Feb, 2025 | 2284.0 | 2307.0 | 2228.0 | 2246.0 | 106.4 Thousand |
| 06 Feb, 2025 | 2332.0 | 2360.0 | 2281.0 | 2292.0 | 123.2 Thousand |
| 05 Feb, 2025 | 2375.0 | 2405.0 | 2235.0 | 2310.0 | 301.6 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286