Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1308.0 1368.0 1296.0 1354.0 139.2 Thousand
08 Sep, 2024 1308.0 1368.0 1296.0 1354.0 139.2 Thousand
06 Sep, 2024 1374.0 1389.0 1353.0 1368.0 190.8 Thousand
05 Sep, 2024 1380.0 1419.0 1365.0 1375.0 190.8 Thousand
04 Sep, 2024 1438.0 1439.0 1392.0 1397.0 228.9 Thousand
03 Sep, 2024 1504.0 1508.0 1485.0 1491.0 228.9 Thousand
02 Sep, 2024 1498.0 1524.0 1487.0 1510.0 126.2 Thousand
01 Sep, 2024 1498.0 1524.0 1487.0 1510.0 126.2 Thousand
30 Aug, 2024 1497.0 1497.0 1473.0 1476.0 99.7 Thousand
29 Aug, 2024 1469.0 1498.0 1465.0 1491.0 99.7 Thousand