Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1620.0 1627.0 1583.0 1597.0 188.2 Thousand
15 Aug, 2024 1511.0 1598.0 1511.0 1570.0 188.2 Thousand
14 Aug, 2024 1519.0 1524.0 1489.0 1511.0 205.1 Thousand
13 Aug, 2024 1425.0 1497.0 1425.0 1497.0 244.2 Thousand
12 Aug, 2024 1425.0 1497.0 1425.0 1497.0 244.2 Thousand
09 Aug, 2024 1431.0 1499.0 1402.0 1425.0 301.1 Thousand
08 Aug, 2024 1394.0 1449.0 1349.0 1401.0 426.1 Thousand
07 Aug, 2024 1362.0 1506.0 1346.0 1454.0 498.9 Thousand
06 Aug, 2024 1370.0 1445.0 1337.0 1404.0 513 Thousand
05 Aug, 2024 1322.0 1352.0 1170.0 1190.0 686.2 Thousand