Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 1656.0 | 1694.0 | 1653.0 | 1693.0 | 42.2 Thousand |
| 13 Dec, 2024 | 1644.0 | 1659.0 | 1625.0 | 1656.0 | 53.2 Thousand |
| 12 Dec, 2024 | 1665.0 | 1669.0 | 1643.0 | 1663.0 | 68.6 Thousand |
| 11 Dec, 2024 | 1645.0 | 1651.0 | 1617.0 | 1646.0 | 47.5 Thousand |
| 10 Dec, 2024 | 1686.0 | 1695.0 | 1639.0 | 1642.0 | 98.8 Thousand |
| 09 Dec, 2024 | 1678.0 | 1689.0 | 1667.0 | 1678.0 | 49.5 Thousand |
| 06 Dec, 2024 | 1677.0 | 1690.0 | 1664.0 | 1675.0 | 84.7 Thousand |
| 05 Dec, 2024 | 1702.0 | 1713.0 | 1662.0 | 1677.0 | 128.5 Thousand |
| 04 Dec, 2024 | 1684.0 | 1718.0 | 1679.0 | 1700.0 | 190.2 Thousand |
| 03 Dec, 2024 | 1658.0 | 1683.0 | 1647.0 | 1677.0 | 153.3 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286