Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1809.0 1843.0 1801.0 1828.0 84.4 Thousand
18 Jul, 2024 1888.0 1894.0 1822.0 1824.0 257.9 Thousand
17 Jul, 2024 1934.0 1980.0 1898.0 1915.0 227 Thousand
16 Jul, 2024 1842.0 1913.0 1832.0 1904.0 152 Thousand
12 Jul, 2024 1885.0 1903.0 1817.0 1826.0 185.1 Thousand
11 Jul, 2024 1905.0 1924.0 1873.0 1897.0 114 Thousand
10 Jul, 2024 1900.0 1915.0 1872.0 1881.0 119.5 Thousand
09 Jul, 2024 1885.0 1909.0 1862.0 1885.0 162.4 Thousand
08 Jul, 2024 1859.0 1884.0 1841.0 1866.0 125.4 Thousand
05 Jul, 2024 1890.0 1907.0 1869.0 1879.0 145.8 Thousand