Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 1626.0 1632.0 1590.0 1604.0 137 Thousand
19 Jun, 2024 1616.0 1645.0 1615.0 1626.0 99.4 Thousand
18 Jun, 2024 1650.0 1660.0 1606.0 1614.0 145.4 Thousand
17 Jun, 2024 1684.0 1698.0 1617.0 1629.0 281.3 Thousand
14 Jun, 2024 1609.0 1724.0 1609.0 1724.0 250.4 Thousand
13 Jun, 2024 1670.0 1720.0 1611.0 1611.0 175.3 Thousand
12 Jun, 2024 1610.0 1666.0 1598.0 1659.0 135.9 Thousand
11 Jun, 2024 1650.0 1676.0 1610.0 1610.0 122.3 Thousand
10 Jun, 2024 1594.0 1651.0 1594.0 1651.0 131.8 Thousand
07 Jun, 2024 1585.0 1598.0 1550.0 1589.0 107 Thousand