Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 1632.0 1636.0 1585.0 1585.0 130.7 Thousand
05 Jun, 2024 1655.0 1679.0 1599.0 1602.0 229.2 Thousand
04 Jun, 2024 1650.0 1708.0 1623.0 1665.0 245 Thousand
03 Jun, 2024 1667.0 1675.0 1645.0 1662.0 158 Thousand
31 May, 2024 1608.0 1654.0 1587.0 1645.0 155.4 Thousand
30 May, 2024 1590.0 1614.0 1580.0 1593.0 150.5 Thousand
29 May, 2024 1623.0 1642.0 1611.0 1611.0 141.9 Thousand
28 May, 2024 1645.0 1674.0 1610.0 1615.0 174.2 Thousand
27 May, 2024 1623.0 1650.0 1598.0 1638.0 187.6 Thousand
24 May, 2024 1630.0 1666.0 1615.0 1625.0 330.8 Thousand