Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1401.0 | 1428.0 | 1385.0 | 1399.0 | 160.5 Thousand |
| 27 Sep, 2024 | 1448.0 | 1473.0 | 1424.0 | 1467.0 | 116.1 Thousand |
| 26 Sep, 2024 | 1434.0 | 1455.0 | 1427.0 | 1448.0 | 117 Thousand |
| 25 Sep, 2024 | 1412.0 | 1427.0 | 1402.0 | 1413.0 | 58.7 Thousand |
| 24 Sep, 2024 | 1438.0 | 1454.0 | 1410.0 | 1410.0 | 67.5 Thousand |
| 20 Sep, 2024 | 1427.0 | 1429.0 | 1410.0 | 1410.0 | 45.8 Thousand |
| 19 Sep, 2024 | 1387.0 | 1417.0 | 1378.0 | 1409.0 | 102.2 Thousand |
| 18 Sep, 2024 | 1364.0 | 1370.0 | 1334.0 | 1358.0 | 66.2 Thousand |
| 17 Sep, 2024 | 1366.0 | 1375.0 | 1327.0 | 1348.0 | 90.1 Thousand |
| 13 Sep, 2024 | 1373.0 | 1387.0 | 1361.0 | 1366.0 | 33.4 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286