Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 1511.0 1655.0 1505.0 1622.0 548.2 Thousand
08 May, 2024 1575.0 1581.0 1513.0 1513.0 242.1 Thousand
07 May, 2024 1570.0 1580.0 1543.0 1575.0 227.4 Thousand
02 May, 2024 1503.0 1565.0 1500.0 1551.0 303 Thousand
01 May, 2024 1588.0 1599.0 1505.0 1510.0 448.9 Thousand
30 Apr, 2024 1556.0 1685.0 1533.0 1567.0 1.42 Million
26 Apr, 2024 1422.0 1566.0 1385.0 1549.0 2.24 Million
25 Apr, 2024 1372.0 1455.0 1305.0 1440.0 2.95 Million
24 Apr, 2024 1396.0 1427.0 1380.0 1392.0 691.9 Thousand
23 Apr, 2024 1436.0 1453.0 1384.0 1389.0 1.05 Million