Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 1521.0 1579.0 1420.0 1438.0 2.96 Million
19 Apr, 2024 1507.0 1507.0 1406.0 1461.0 909.7 Thousand
18 Apr, 2024 1533.0 1586.0 1503.0 1558.0 379.3 Thousand
17 Apr, 2024 1612.0 1620.0 1551.0 1557.0 303.5 Thousand
16 Apr, 2024 1588.0 1634.0 1572.0 1587.0 295.4 Thousand
15 Apr, 2024 1617.0 1630.0 1580.0 1618.0 145.5 Thousand
12 Apr, 2024 1677.0 1705.0 1619.0 1636.0 316.2 Thousand
11 Apr, 2024 1656.0 1677.0 1590.0 1661.0 513.1 Thousand
10 Apr, 2024 1540.0 1691.0 1532.0 1679.0 786.4 Thousand
09 Apr, 2024 1480.0 1559.0 1478.0 1558.0 294.6 Thousand