Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 1373.0 | 1384.0 | 1361.0 | 1373.0 | 87.4 Thousand |
| 11 Sep, 2024 | 1360.0 | 1370.0 | 1297.0 | 1325.0 | 123.3 Thousand |
| 10 Sep, 2024 | 1353.0 | 1384.0 | 1336.0 | 1370.0 | 109.1 Thousand |
| 09 Sep, 2024 | 1308.0 | 1368.0 | 1296.0 | 1354.0 | 139.2 Thousand |
| 08 Sep, 2024 | 1308.0 | 1368.0 | 1296.0 | 1354.0 | 139.2 Thousand |
| 06 Sep, 2024 | 1374.0 | 1389.0 | 1353.0 | 1368.0 | 190.8 Thousand |
| 05 Sep, 2024 | 1380.0 | 1419.0 | 1365.0 | 1375.0 | 83.4 Thousand |
| 04 Sep, 2024 | 1438.0 | 1439.0 | 1392.0 | 1397.0 | 228.9 Thousand |
| 03 Sep, 2024 | 1504.0 | 1508.0 | 1485.0 | 1491.0 | 85.5 Thousand |
| 02 Sep, 2024 | 1498.0 | 1524.0 | 1487.0 | 1510.0 | 126.2 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286