JPY 1683.0
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 1485.0 | 1511.0 | 1477.0 | 1483.0 | 179.1 Thousand |
22 Mar, 2024 | 1533.0 | 1536.0 | 1505.0 | 1509.0 | 209.2 Thousand |
21 Mar, 2024 | 1540.0 | 1570.0 | 1519.0 | 1530.0 | 303.4 Thousand |
19 Mar, 2024 | 1489.0 | 1542.0 | 1470.0 | 1532.0 | 489 Thousand |
18 Mar, 2024 | 1426.0 | 1508.0 | 1426.0 | 1489.0 | 449.3 Thousand |
15 Mar, 2024 | 1361.0 | 1441.0 | 1347.0 | 1420.0 | 406.2 Thousand |
14 Mar, 2024 | 1370.0 | 1382.0 | 1345.0 | 1373.0 | 262.5 Thousand |
13 Mar, 2024 | 1455.0 | 1459.0 | 1373.0 | 1381.0 | 409.9 Thousand |
12 Mar, 2024 | 1425.0 | 1481.0 | 1389.0 | 1435.0 | 639.4 Thousand |
11 Mar, 2024 | 1519.0 | 1527.0 | 1390.0 | 1439.0 | 1.14 Million |
SII
RGLS
EXMGF
CHJTF
TROW
605286