Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 1485.0 1511.0 1477.0 1483.0 179.1 Thousand
22 Mar, 2024 1533.0 1536.0 1505.0 1509.0 209.2 Thousand
21 Mar, 2024 1540.0 1570.0 1519.0 1530.0 303.4 Thousand
19 Mar, 2024 1489.0 1542.0 1470.0 1532.0 489 Thousand
18 Mar, 2024 1426.0 1508.0 1426.0 1489.0 449.3 Thousand
15 Mar, 2024 1361.0 1441.0 1347.0 1420.0 406.2 Thousand
14 Mar, 2024 1370.0 1382.0 1345.0 1373.0 262.5 Thousand
13 Mar, 2024 1455.0 1459.0 1373.0 1381.0 409.9 Thousand
12 Mar, 2024 1425.0 1481.0 1389.0 1435.0 639.4 Thousand
11 Mar, 2024 1519.0 1527.0 1390.0 1439.0 1.14 Million