Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1567.0 | 1582.0 | 1531.0 | 1540.0 | 106.6 Thousand |
| 19 Aug, 2024 | 1569.0 | 1595.0 | 1557.0 | 1563.0 | 138.9 Thousand |
| 18 Aug, 2024 | 1569.0 | 1595.0 | 1557.0 | 1563.0 | 138.9 Thousand |
| 16 Aug, 2024 | 1620.0 | 1627.0 | 1583.0 | 1597.0 | 188.2 Thousand |
| 15 Aug, 2024 | 1511.0 | 1598.0 | 1511.0 | 1570.0 | 172.6 Thousand |
| 14 Aug, 2024 | 1519.0 | 1524.0 | 1489.0 | 1511.0 | 205.1 Thousand |
| 13 Aug, 2024 | 1425.0 | 1497.0 | 1425.0 | 1497.0 | 244.2 Thousand |
| 12 Aug, 2024 | 1425.0 | 1497.0 | 1425.0 | 1497.0 | 244.2 Thousand |
| 09 Aug, 2024 | 1431.0 | 1499.0 | 1402.0 | 1425.0 | 301.1 Thousand |
| 08 Aug, 2024 | 1394.0 | 1449.0 | 1349.0 | 1401.0 | 426.1 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286