Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1370.0 | 1445.0 | 1337.0 | 1404.0 | 513 Thousand |
| 05 Aug, 2024 | 1322.0 | 1352.0 | 1170.0 | 1190.0 | 686.2 Thousand |
| 02 Aug, 2024 | 1490.0 | 1530.0 | 1429.0 | 1442.0 | 598.9 Thousand |
| 01 Aug, 2024 | 1718.0 | 1727.0 | 1557.0 | 1570.0 | 816.9 Thousand |
| 31 Jul, 2024 | 1894.0 | 1894.0 | 1740.0 | 1798.0 | 868.1 Thousand |
| 30 Jul, 2024 | 1994.0 | 1994.0 | 1811.0 | 1920.0 | 1.69 Million |
| 29 Jul, 2024 | 1750.0 | 1790.0 | 1691.0 | 1766.0 | 343.7 Thousand |
| 26 Jul, 2024 | 1714.0 | 1731.0 | 1688.0 | 1701.0 | 177.4 Thousand |
| 25 Jul, 2024 | 1740.0 | 1774.0 | 1685.0 | 1704.0 | 323.4 Thousand |
| 24 Jul, 2024 | 1840.0 | 1852.0 | 1780.0 | 1789.0 | 192.2 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286