Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 1595.0 1679.0 1586.0 1619.0 909.1 Thousand
07 Mar, 2024 1596.0 1605.0 1504.0 1522.0 453.2 Thousand
06 Mar, 2024 1555.0 1578.0 1530.0 1561.0 169.8 Thousand
05 Mar, 2024 1515.0 1573.0 1505.0 1555.0 271.5 Thousand
04 Mar, 2024 1560.0 1574.0 1518.0 1522.0 319.1 Thousand
01 Mar, 2024 1566.0 1579.0 1530.0 1563.0 351.1 Thousand
29 Feb, 2024 1515.0 1561.0 1495.0 1539.0 236.1 Thousand
28 Feb, 2024 1544.0 1556.0 1516.0 1530.0 282 Thousand
27 Feb, 2024 1560.0 1568.0 1525.0 1548.0 345.5 Thousand
26 Feb, 2024 1595.0 1618.0 1561.0 1575.0 723.8 Thousand