Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 1215.0 1246.0 1203.0 1225.0 239.5 Thousand
06 Feb, 2024 1221.0 1225.0 1205.0 1216.0 171.9 Thousand
05 Feb, 2024 1250.0 1254.0 1218.0 1230.0 239.9 Thousand
02 Feb, 2024 1252.0 1266.0 1232.0 1234.0 303.4 Thousand
01 Feb, 2024 1298.0 1309.0 1251.0 1275.0 551 Thousand
31 Jan, 2024 1239.0 1311.0 1200.0 1292.0 1.59 Million
30 Jan, 2024 1159.0 1161.0 1135.0 1149.0 587.1 Thousand
29 Jan, 2024 1171.0 1182.0 1160.0 1167.0 389.3 Thousand
26 Jan, 2024 1207.0 1245.0 1197.0 1201.0 418.3 Thousand
25 Jan, 2024 1185.0 1209.0 1184.0 1207.0 175.2 Thousand