Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1109.0 1142.0 1091.0 1136.0 489.7 Thousand
09 Jan, 2024 1132.0 1149.0 1123.0 1141.0 629.1 Thousand
05 Jan, 2024 1070.0 1120.0 1061.0 1119.0 867.2 Thousand
04 Jan, 2024 1000.0 1033.0 991.0 1029.0 524.2 Thousand
29 Dec, 2023 1005.0 1014.0 974.0 985.0 355.5 Thousand
28 Dec, 2023 1020.0 1037.0 987.0 996.0 431.7 Thousand
27 Dec, 2023 1033.0 1047.0 1011.0 1024.0 376.3 Thousand
26 Dec, 2023 1063.0 1082.0 1002.0 1017.0 941.2 Thousand
25 Dec, 2023 987.0 1092.0 975.0 1091.0 827.3 Thousand
22 Dec, 2023 960.0 999.0 960.0 987.0 825.9 Thousand