Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 957.0 974.0 937.0 961.0 1.8 Million
20 Dec, 2023 945.0 975.0 905.0 972.0 2.14 Million
19 Dec, 2023 952.0 962.0 944.0 954.0 84.5 Thousand
18 Dec, 2023 949.0 956.0 940.0 954.0 84.9 Thousand
15 Dec, 2023 940.0 961.0 940.0 954.0 63.2 Thousand
14 Dec, 2023 960.0 967.0 941.0 949.0 72.2 Thousand
13 Dec, 2023 955.0 969.0 955.0 963.0 33.2 Thousand
12 Dec, 2023 981.0 989.0 955.0 955.0 74.5 Thousand
11 Dec, 2023 970.0 982.0 958.0 978.0 91.2 Thousand
08 Dec, 2023 980.0 981.0 948.0 955.0 194.7 Thousand