Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1201.0 1212.0 1182.0 1184.0 164.3 Thousand
23 Jan, 2024 1209.0 1234.0 1192.0 1206.0 330.5 Thousand
22 Jan, 2024 1205.0 1208.0 1176.0 1203.0 243.7 Thousand
19 Jan, 2024 1164.0 1202.0 1164.0 1185.0 321.6 Thousand
18 Jan, 2024 1150.0 1164.0 1124.0 1147.0 318 Thousand
17 Jan, 2024 1173.0 1196.0 1148.0 1152.0 448.1 Thousand
16 Jan, 2024 1215.0 1215.0 1183.0 1184.0 335.3 Thousand
15 Jan, 2024 1172.0 1217.0 1160.0 1213.0 569.6 Thousand
12 Jan, 2024 1185.0 1208.0 1146.0 1172.0 493.1 Thousand
11 Jan, 2024 1145.0 1184.0 1128.0 1168.0 442.4 Thousand