Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1565.0 | 1617.0 | 1557.0 | 1607.0 | 158.4 Thousand |
| 21 Jun, 2024 | 1603.0 | 1617.0 | 1563.0 | 1565.0 | 238.3 Thousand |
| 20 Jun, 2024 | 1626.0 | 1632.0 | 1590.0 | 1604.0 | 137 Thousand |
| 19 Jun, 2024 | 1616.0 | 1645.0 | 1615.0 | 1626.0 | 99.4 Thousand |
| 18 Jun, 2024 | 1650.0 | 1660.0 | 1606.0 | 1614.0 | 145.4 Thousand |
| 17 Jun, 2024 | 1684.0 | 1698.0 | 1617.0 | 1629.0 | 281.3 Thousand |
| 14 Jun, 2024 | 1609.0 | 1724.0 | 1609.0 | 1724.0 | 250.4 Thousand |
| 13 Jun, 2024 | 1670.0 | 1720.0 | 1611.0 | 1611.0 | 175.3 Thousand |
| 12 Jun, 2024 | 1610.0 | 1666.0 | 1598.0 | 1659.0 | 135.9 Thousand |
| 11 Jun, 2024 | 1650.0 | 1676.0 | 1610.0 | 1610.0 | 122.3 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286