Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1832.0 | 1851.0 | 1825.0 | 1841.0 | 136.1 Thousand |
| 22 Jul, 2024 | 1824.0 | 1843.0 | 1795.0 | 1822.0 | 171.1 Thousand |
| 19 Jul, 2024 | 1809.0 | 1843.0 | 1801.0 | 1828.0 | 84.4 Thousand |
| 18 Jul, 2024 | 1888.0 | 1894.0 | 1822.0 | 1824.0 | 257.9 Thousand |
| 17 Jul, 2024 | 1934.0 | 1980.0 | 1898.0 | 1915.0 | 227 Thousand |
| 16 Jul, 2024 | 1842.0 | 1913.0 | 1832.0 | 1904.0 | 152 Thousand |
| 12 Jul, 2024 | 1885.0 | 1903.0 | 1817.0 | 1826.0 | 185.1 Thousand |
| 11 Jul, 2024 | 1905.0 | 1924.0 | 1873.0 | 1897.0 | 114 Thousand |
| 10 Jul, 2024 | 1900.0 | 1915.0 | 1872.0 | 1881.0 | 119.5 Thousand |
| 09 Jul, 2024 | 1885.0 | 1909.0 | 1862.0 | 1885.0 | 162.4 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286