Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1504.0 1589.0 1489.0 1586.0 735 Thousand
21 Feb, 2024 1404.0 1452.0 1400.0 1444.0 305.5 Thousand
20 Feb, 2024 1436.0 1436.0 1393.0 1409.0 371 Thousand
19 Feb, 2024 1433.0 1456.0 1410.0 1440.0 376.3 Thousand
16 Feb, 2024 1390.0 1450.0 1390.0 1431.0 522.3 Thousand
15 Feb, 2024 1336.0 1388.0 1330.0 1371.0 452.5 Thousand
14 Feb, 2024 1285.0 1319.0 1280.0 1319.0 297.6 Thousand
13 Feb, 2024 1255.0 1260.0 1219.0 1260.0 188.5 Thousand
09 Feb, 2024 1235.0 1255.0 1230.0 1237.0 157.4 Thousand
08 Feb, 2024 1240.0 1251.0 1200.0 1243.0 268.5 Thousand