Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1683.0
(-1.98%)
JPY 1683.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 886.0 | 918.0 | 886.0 | 912.0 | 116.7 Thousand |
| 21 Nov, 2023 | 900.0 | 902.0 | 884.0 | 885.0 | 77.3 Thousand |
| 20 Nov, 2023 | 914.0 | 914.0 | 892.0 | 897.0 | 132 Thousand |
| 17 Nov, 2023 | 890.0 | 912.0 | 888.0 | 911.0 | 73.6 Thousand |
| 16 Nov, 2023 | 914.0 | 917.0 | 892.0 | 892.0 | 81.3 Thousand |
| 15 Nov, 2023 | 921.0 | 922.0 | 901.0 | 919.0 | 113.1 Thousand |
| 14 Nov, 2023 | 921.0 | 921.0 | 900.0 | 919.0 | 95 Thousand |
| 13 Nov, 2023 | 925.0 | 958.0 | 911.0 | 917.0 | 292.6 Thousand |
| 10 Nov, 2023 | 878.0 | 918.0 | 864.0 | 918.0 | 302.2 Thousand |
| 09 Nov, 2023 | 830.0 | 840.0 | 826.0 | 835.0 | 42.5 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286