Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 851.0 857.0 825.0 825.0 137.9 Thousand
07 Nov, 2023 852.0 870.0 839.0 850.0 112.3 Thousand
06 Nov, 2023 844.0 872.0 837.0 872.0 101.8 Thousand
02 Nov, 2023 868.0 868.0 820.0 824.0 115.7 Thousand
01 Nov, 2023 840.0 860.0 833.0 860.0 208.3 Thousand
31 Oct, 2023 830.0 835.0 809.0 833.0 124.6 Thousand
30 Oct, 2023 841.0 849.0 820.0 825.0 191.2 Thousand
27 Oct, 2023 799.0 829.0 780.0 826.0 311.9 Thousand
26 Oct, 2023 793.0 865.0 770.0 784.0 972.6 Thousand
25 Oct, 2023 806.0 810.0 796.0 796.0 74.1 Thousand