Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1000.0 1001.0 987.0 997.0 112.6 Thousand
06 Dec, 2023 969.0 1009.0 967.0 1008.0 178.5 Thousand
05 Dec, 2023 974.0 976.0 958.0 964.0 69.4 Thousand
04 Dec, 2023 970.0 987.0 966.0 972.0 122 Thousand
01 Dec, 2023 981.0 982.0 954.0 967.0 131.1 Thousand
30 Nov, 2023 950.0 982.0 949.0 982.0 167.9 Thousand
29 Nov, 2023 914.0 950.0 914.0 950.0 75.5 Thousand
28 Nov, 2023 913.0 926.0 903.0 910.0 95.7 Thousand
27 Nov, 2023 917.0 917.0 896.0 913.0 102.1 Thousand
24 Nov, 2023 914.0 916.0 908.0 909.0 89.2 Thousand