Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1683.0
(-1.98%)
JPY 1683.0
(-1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 829.0 | 831.0 | 813.0 | 814.0 | 49.3 Thousand |
| 16 Oct, 2023 | 814.0 | 830.0 | 808.0 | 816.0 | 44.9 Thousand |
| 13 Oct, 2023 | 828.0 | 838.0 | 814.0 | 827.0 | 39.2 Thousand |
| 12 Oct, 2023 | 819.0 | 825.0 | 811.0 | 823.0 | 30.1 Thousand |
| 11 Oct, 2023 | 839.0 | 840.0 | 813.0 | 813.0 | 27.5 Thousand |
| 10 Oct, 2023 | 823.0 | 835.0 | 816.0 | 821.0 | 62.7 Thousand |
| 06 Oct, 2023 | 797.0 | 810.0 | 782.0 | 800.0 | 72.7 Thousand |
| 05 Oct, 2023 | 785.0 | 796.0 | 769.0 | 796.0 | 81.8 Thousand |
| 04 Oct, 2023 | 802.0 | 811.0 | 772.0 | 775.0 | 174.8 Thousand |
| 03 Oct, 2023 | 855.0 | 855.0 | 823.0 | 824.0 | 116.1 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286