Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 1452.0 1479.0 1440.0 1477.0 164.2 Thousand
05 Apr, 2024 1418.0 1437.0 1403.0 1430.0 196.6 Thousand
04 Apr, 2024 1450.0 1480.0 1433.0 1473.0 225.8 Thousand
03 Apr, 2024 1389.0 1457.0 1383.0 1436.0 217.7 Thousand
02 Apr, 2024 1407.0 1430.0 1395.0 1417.0 205.8 Thousand
01 Apr, 2024 1497.0 1498.0 1420.0 1431.0 288.7 Thousand
29 Mar, 2024 1512.0 1525.0 1477.0 1504.0 195.1 Thousand
28 Mar, 2024 1480.0 1528.0 1461.0 1463.0 152 Thousand
27 Mar, 2024 1512.0 1519.0 1490.0 1507.0 173.4 Thousand
26 Mar, 2024 1468.0 1516.0 1451.0 1504.0 208.8 Thousand