Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 1720.0 1748.0 1685.0 1710.0 269.9 Thousand
22 May, 2024 1777.0 1794.0 1708.0 1719.0 417.5 Thousand
21 May, 2024 1685.0 1811.0 1674.0 1780.0 636 Thousand
20 May, 2024 1581.0 1693.0 1577.0 1689.0 371 Thousand
17 May, 2024 1562.0 1616.0 1549.0 1577.0 385 Thousand
16 May, 2024 1620.0 1630.0 1513.0 1544.0 515.7 Thousand
15 May, 2024 1693.0 1694.0 1611.0 1642.0 261.7 Thousand
14 May, 2024 1695.0 1713.0 1660.0 1680.0 248.4 Thousand
13 May, 2024 1732.0 1786.0 1667.0 1679.0 721.2 Thousand
10 May, 2024 1621.0 1735.0 1602.0 1735.0 936.5 Thousand