Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 1437.0 | 1482.0 | 1427.0 | 1473.0 | 129.6 Thousand |
| 15 Oct, 2024 | 1444.0 | 1455.0 | 1423.0 | 1451.0 | 97 Thousand |
| 11 Oct, 2024 | 1408.0 | 1435.0 | 1408.0 | 1414.0 | 67.3 Thousand |
| 10 Oct, 2024 | 1425.0 | 1427.0 | 1395.0 | 1408.0 | 120 Thousand |
| 09 Oct, 2024 | 1450.0 | 1450.0 | 1410.0 | 1416.0 | 78.6 Thousand |
| 08 Oct, 2024 | 1468.0 | 1489.0 | 1433.0 | 1439.0 | 98.2 Thousand |
| 07 Oct, 2024 | 1469.0 | 1500.0 | 1441.0 | 1469.0 | 131.8 Thousand |
| 04 Oct, 2024 | 1441.0 | 1450.0 | 1424.0 | 1426.0 | 79.2 Thousand |
| 03 Oct, 2024 | 1452.0 | 1455.0 | 1412.0 | 1412.0 | 66.6 Thousand |
| 02 Oct, 2024 | 1423.0 | 1450.0 | 1401.0 | 1406.0 | 83.2 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286