Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1615.0 | 1658.0 | 1593.0 | 1643.0 | 161.4 Thousand |
| 29 Nov, 2024 | 1591.0 | 1621.0 | 1591.0 | 1608.0 | 59.1 Thousand |
| 28 Nov, 2024 | 1580.0 | 1610.0 | 1571.0 | 1601.0 | 86.6 Thousand |
| 27 Nov, 2024 | 1611.0 | 1625.0 | 1582.0 | 1612.0 | 164.1 Thousand |
| 26 Nov, 2024 | 1595.0 | 1607.0 | 1578.0 | 1606.0 | 168.6 Thousand |
| 25 Nov, 2024 | 1581.0 | 1599.0 | 1570.0 | 1590.0 | 111.6 Thousand |
| 22 Nov, 2024 | 1528.0 | 1592.0 | 1527.0 | 1577.0 | 193.5 Thousand |
| 21 Nov, 2024 | 1502.0 | 1549.0 | 1495.0 | 1527.0 | 182.8 Thousand |
| 20 Nov, 2024 | 1493.0 | 1514.0 | 1467.0 | 1482.0 | 85.2 Thousand |
| 19 Nov, 2024 | 1404.0 | 1516.0 | 1404.0 | 1506.0 | 283.7 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286