Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 1901.0 1920.0 1856.0 1892.0 220.7 Thousand
03 Jul, 2024 1805.0 1880.0 1804.0 1876.0 346.3 Thousand
02 Jul, 2024 1690.0 1806.0 1690.0 1806.0 369.1 Thousand
01 Jul, 2024 1653.0 1721.0 1649.0 1690.0 193.8 Thousand
28 Jun, 2024 1638.0 1673.0 1634.0 1653.0 130.6 Thousand
27 Jun, 2024 1630.0 1644.0 1626.0 1636.0 52.4 Thousand
26 Jun, 2024 1630.0 1645.0 1619.0 1635.0 63.4 Thousand
25 Jun, 2024 1619.0 1649.0 1619.0 1637.0 131.4 Thousand
24 Jun, 2024 1565.0 1617.0 1557.0 1607.0 158.4 Thousand
21 Jun, 2024 1603.0 1617.0 1563.0 1565.0 238.3 Thousand