Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1490.0 1530.0 1429.0 1442.0 598.9 Thousand
01 Aug, 2024 1718.0 1727.0 1557.0 1570.0 816.9 Thousand
31 Jul, 2024 1894.0 1894.0 1740.0 1798.0 868.1 Thousand
30 Jul, 2024 1994.0 1994.0 1811.0 1920.0 1.69 Million
29 Jul, 2024 1750.0 1790.0 1691.0 1766.0 343.7 Thousand
26 Jul, 2024 1714.0 1731.0 1688.0 1701.0 177.4 Thousand
25 Jul, 2024 1740.0 1774.0 1685.0 1704.0 323.4 Thousand
24 Jul, 2024 1840.0 1852.0 1780.0 1789.0 192.2 Thousand
23 Jul, 2024 1832.0 1851.0 1825.0 1841.0 136.1 Thousand
22 Jul, 2024 1824.0 1843.0 1795.0 1822.0 171.1 Thousand