JPY 1683.0
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 1490.0 | 1530.0 | 1429.0 | 1442.0 | 598.9 Thousand |
01 Aug, 2024 | 1718.0 | 1727.0 | 1557.0 | 1570.0 | 816.9 Thousand |
31 Jul, 2024 | 1894.0 | 1894.0 | 1740.0 | 1798.0 | 868.1 Thousand |
30 Jul, 2024 | 1994.0 | 1994.0 | 1811.0 | 1920.0 | 1.69 Million |
29 Jul, 2024 | 1750.0 | 1790.0 | 1691.0 | 1766.0 | 343.7 Thousand |
26 Jul, 2024 | 1714.0 | 1731.0 | 1688.0 | 1701.0 | 177.4 Thousand |
25 Jul, 2024 | 1740.0 | 1774.0 | 1685.0 | 1704.0 | 323.4 Thousand |
24 Jul, 2024 | 1840.0 | 1852.0 | 1780.0 | 1789.0 | 192.2 Thousand |
23 Jul, 2024 | 1832.0 | 1851.0 | 1825.0 | 1841.0 | 136.1 Thousand |
22 Jul, 2024 | 1824.0 | 1843.0 | 1795.0 | 1822.0 | 171.1 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286