Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1683.0

(-1.98%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1501.0 1501.0 1472.0 1482.0 121.7 Thousand
27 Aug, 2024 1457.0 1526.0 1451.0 1522.0 155.3 Thousand
26 Aug, 2024 1472.0 1486.0 1427.0 1450.0 155.3 Thousand
25 Aug, 2024 1472.0 1486.0 1427.0 1450.0 121.1 Thousand
23 Aug, 2024 1478.0 1504.0 1465.0 1487.0 195.2 Thousand
22 Aug, 2024 1521.0 1528.0 1475.0 1475.0 195.2 Thousand
21 Aug, 2024 1500.0 1526.0 1476.0 1520.0 146.5 Thousand
20 Aug, 2024 1567.0 1582.0 1531.0 1540.0 133 Thousand
19 Aug, 2024 1569.0 1595.0 1557.0 1563.0 138.9 Thousand
18 Aug, 2024 1569.0 1595.0 1557.0 1563.0 138.9 Thousand