JPY 1683.0
(-1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 1501.0 | 1501.0 | 1472.0 | 1482.0 | 121.7 Thousand |
27 Aug, 2024 | 1457.0 | 1526.0 | 1451.0 | 1522.0 | 155.3 Thousand |
26 Aug, 2024 | 1472.0 | 1486.0 | 1427.0 | 1450.0 | 155.3 Thousand |
25 Aug, 2024 | 1472.0 | 1486.0 | 1427.0 | 1450.0 | 121.1 Thousand |
23 Aug, 2024 | 1478.0 | 1504.0 | 1465.0 | 1487.0 | 195.2 Thousand |
22 Aug, 2024 | 1521.0 | 1528.0 | 1475.0 | 1475.0 | 195.2 Thousand |
21 Aug, 2024 | 1500.0 | 1526.0 | 1476.0 | 1520.0 | 146.5 Thousand |
20 Aug, 2024 | 1567.0 | 1582.0 | 1531.0 | 1540.0 | 133 Thousand |
19 Aug, 2024 | 1569.0 | 1595.0 | 1557.0 | 1563.0 | 138.9 Thousand |
18 Aug, 2024 | 1569.0 | 1595.0 | 1557.0 | 1563.0 | 138.9 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286