Daihatsu Diesel Mfg. Co., Ltd. (6023.T)

JPY 1719.0

(-3.05%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 823.0 835.0 816.0 821.0 62.7 Thousand
06 Oct, 2023 797.0 810.0 782.0 800.0 72.7 Thousand
05 Oct, 2023 785.0 796.0 769.0 796.0 81.8 Thousand
04 Oct, 2023 802.0 811.0 772.0 775.0 174.8 Thousand
03 Oct, 2023 855.0 855.0 823.0 824.0 116.1 Thousand
02 Oct, 2023 875.0 887.0 856.0 856.0 89 Thousand
29 Sep, 2023 875.0 884.0 862.0 880.0 88.7 Thousand
28 Sep, 2023 877.0 895.0 869.0 875.0 58 Thousand
27 Sep, 2023 851.0 876.0 848.0 876.0 55.4 Thousand
26 Sep, 2023 878.0 879.0 860.0 860.0 63.6 Thousand