Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 855.0 | 855.0 | 823.0 | 824.0 | 116.1 Thousand |
| 02 Oct, 2023 | 875.0 | 887.0 | 856.0 | 856.0 | 89 Thousand |
| 29 Sep, 2023 | 875.0 | 884.0 | 862.0 | 880.0 | 88.7 Thousand |
| 28 Sep, 2023 | 877.0 | 895.0 | 869.0 | 875.0 | 58 Thousand |
| 27 Sep, 2023 | 851.0 | 876.0 | 848.0 | 876.0 | 55.4 Thousand |
| 26 Sep, 2023 | 878.0 | 879.0 | 860.0 | 860.0 | 63.6 Thousand |
| 25 Sep, 2023 | 880.0 | 880.0 | 854.0 | 873.0 | 103.5 Thousand |
| 22 Sep, 2023 | 849.0 | 876.0 | 841.0 | 869.0 | 139.9 Thousand |
| 21 Sep, 2023 | 862.0 | 870.0 | 854.0 | 854.0 | 62.6 Thousand |
| 20 Sep, 2023 | 898.0 | 909.0 | 867.0 | 870.0 | 51.2 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286