Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1209.0 | 1234.0 | 1192.0 | 1206.0 | 330.5 Thousand |
| 22 Jan, 2024 | 1205.0 | 1208.0 | 1176.0 | 1203.0 | 243.7 Thousand |
| 19 Jan, 2024 | 1164.0 | 1202.0 | 1164.0 | 1185.0 | 321.6 Thousand |
| 18 Jan, 2024 | 1150.0 | 1164.0 | 1124.0 | 1147.0 | 318 Thousand |
| 17 Jan, 2024 | 1173.0 | 1196.0 | 1148.0 | 1152.0 | 448.1 Thousand |
| 16 Jan, 2024 | 1215.0 | 1215.0 | 1183.0 | 1184.0 | 335.3 Thousand |
| 15 Jan, 2024 | 1172.0 | 1217.0 | 1160.0 | 1213.0 | 569.6 Thousand |
| 12 Jan, 2024 | 1185.0 | 1208.0 | 1146.0 | 1172.0 | 493.1 Thousand |
| 11 Jan, 2024 | 1145.0 | 1184.0 | 1128.0 | 1168.0 | 442.4 Thousand |
| 10 Jan, 2024 | 1109.0 | 1142.0 | 1091.0 | 1136.0 | 489.7 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286