Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 945.0 | 975.0 | 905.0 | 972.0 | 2.14 Million |
| 19 Dec, 2023 | 952.0 | 962.0 | 944.0 | 954.0 | 84.5 Thousand |
| 18 Dec, 2023 | 949.0 | 956.0 | 940.0 | 954.0 | 84.9 Thousand |
| 15 Dec, 2023 | 940.0 | 961.0 | 940.0 | 954.0 | 63.2 Thousand |
| 14 Dec, 2023 | 960.0 | 967.0 | 941.0 | 949.0 | 72.2 Thousand |
| 13 Dec, 2023 | 955.0 | 969.0 | 955.0 | 963.0 | 33.2 Thousand |
| 12 Dec, 2023 | 981.0 | 989.0 | 955.0 | 955.0 | 74.5 Thousand |
| 11 Dec, 2023 | 970.0 | 982.0 | 958.0 | 978.0 | 91.2 Thousand |
| 08 Dec, 2023 | 980.0 | 981.0 | 948.0 | 955.0 | 194.7 Thousand |
| 07 Dec, 2023 | 1000.0 | 1001.0 | 987.0 | 997.0 | 112.6 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286