Daihatsu Diesel Mfg. Co., Ltd. (6023.T)
JPY 1719.0
(-3.05%)
JPY 1719.0
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 841.0 | 849.0 | 820.0 | 825.0 | 191.2 Thousand |
| 27 Oct, 2023 | 799.0 | 829.0 | 780.0 | 826.0 | 311.9 Thousand |
| 26 Oct, 2023 | 793.0 | 865.0 | 770.0 | 784.0 | 972.6 Thousand |
| 25 Oct, 2023 | 806.0 | 810.0 | 796.0 | 796.0 | 74.1 Thousand |
| 24 Oct, 2023 | 806.0 | 812.0 | 746.0 | 797.0 | 280.9 Thousand |
| 23 Oct, 2023 | 832.0 | 840.0 | 800.0 | 805.0 | 189.3 Thousand |
| 20 Oct, 2023 | 835.0 | 846.0 | 827.0 | 840.0 | 106.6 Thousand |
| 19 Oct, 2023 | 821.0 | 835.0 | 819.0 | 830.0 | 44.5 Thousand |
| 18 Oct, 2023 | 820.0 | 831.0 | 818.0 | 831.0 | 45.8 Thousand |
| 17 Oct, 2023 | 829.0 | 831.0 | 813.0 | 814.0 | 49.3 Thousand |
SII
RGLS
EXMGF
CHJTF
TROW
605286