Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 2870.0 2903.5 2868.0 2878.0 193.1 Thousand
21 Nov, 2023 2843.5 2898.5 2834.5 2878.5 247.5 Thousand
20 Nov, 2023 2853.0 2871.0 2821.0 2843.5 253.5 Thousand
17 Nov, 2023 2850.5 2873.5 2822.5 2873.5 282.3 Thousand
16 Nov, 2023 2906.5 2907.0 2830.0 2846.5 385.2 Thousand
15 Nov, 2023 2916.0 2933.0 2902.5 2924.5 298.1 Thousand
14 Nov, 2023 2860.0 2879.5 2848.0 2872.5 236.1 Thousand
13 Nov, 2023 2885.5 2890.0 2828.0 2848.0 281 Thousand
10 Nov, 2023 2921.5 2926.5 2845.0 2863.0 231.5 Thousand
09 Nov, 2023 2945.0 2950.0 2909.5 2918.0 242.8 Thousand