Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 2963.5 2964.0 2877.0 2920.0 523.6 Thousand
07 Nov, 2023 2992.0 3008.0 2919.0 2963.0 553.3 Thousand
06 Nov, 2023 3019.0 3062.0 3001.0 3031.0 404.2 Thousand
02 Nov, 2023 2962.0 2975.5 2949.0 2975.0 231.7 Thousand
01 Nov, 2023 2953.5 2959.0 2932.0 2952.0 232 Thousand
31 Oct, 2023 2890.5 2913.5 2873.5 2903.5 289.3 Thousand
30 Oct, 2023 2872.0 2885.5 2857.0 2874.5 195.9 Thousand
27 Oct, 2023 2876.0 2901.5 2867.0 2900.0 179.6 Thousand
26 Oct, 2023 2862.5 2873.5 2830.5 2845.0 204.5 Thousand
25 Oct, 2023 2928.5 2935.5 2875.5 2877.5 201.6 Thousand