Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3040.0 3058.0 2972.5 2977.0 410.7 Thousand
29 Sep, 2023 3049.0 3059.0 2990.5 3010.0 273.6 Thousand
28 Sep, 2023 3128.0 3129.0 3024.0 3046.0 242.2 Thousand
27 Sep, 2023 3099.0 3137.0 3071.0 3136.0 355.6 Thousand
26 Sep, 2023 3110.0 3116.0 3093.0 3100.0 234.1 Thousand
25 Sep, 2023 3148.0 3148.0 3095.0 3110.0 209.6 Thousand
22 Sep, 2023 3109.0 3148.0 3107.0 3122.0 301.2 Thousand
21 Sep, 2023 3162.0 3162.0 3101.0 3122.0 436.6 Thousand
20 Sep, 2023 3213.0 3229.0 3160.0 3162.0 322.9 Thousand
19 Sep, 2023 3228.0 3237.0 3197.0 3231.0 430 Thousand