Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 2890.5 2913.5 2873.5 2903.5 289.3 Thousand
30 Oct, 2023 2872.0 2885.5 2857.0 2874.5 195.9 Thousand
27 Oct, 2023 2876.0 2901.5 2867.0 2900.0 179.6 Thousand
26 Oct, 2023 2862.5 2873.5 2830.5 2845.0 204.5 Thousand
25 Oct, 2023 2928.5 2935.5 2875.5 2877.5 201.6 Thousand
24 Oct, 2023 2890.0 2893.5 2825.0 2886.0 242.6 Thousand
23 Oct, 2023 2918.5 2928.5 2904.5 2909.5 209.2 Thousand
20 Oct, 2023 2966.5 2970.0 2927.0 2953.0 146.7 Thousand
19 Oct, 2023 2924.5 2967.0 2920.0 2951.5 232.3 Thousand
18 Oct, 2023 2990.5 2998.0 2958.5 2970.5 170.7 Thousand