Miura Co., Ltd. (6005.T)
JPY 2893.5
(6.16%)
JPY 2893.5
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2749.5 | 2911.0 | 2735.5 | 2893.5 | 475.4 Thousand |
| 15 Apr, 2025 | 2715.5 | 2732.0 | 2699.0 | 2703.5 | 223.7 Thousand |
| 14 Apr, 2025 | 2715.5 | 2739.5 | 2710.0 | 2727.5 | 104.7 Thousand |
| 11 Apr, 2025 | 2649.0 | 2709.0 | 2597.0 | 2697.0 | 558 Thousand |
| 10 Apr, 2025 | 2780.5 | 2786.5 | 2739.5 | 2771.5 | 496.1 Thousand |
| 09 Apr, 2025 | 2604.5 | 2621.0 | 2544.5 | 2593.5 | 591.6 Thousand |
| 08 Apr, 2025 | 2672.0 | 2699.0 | 2621.5 | 2654.5 | 475.3 Thousand |
| 07 Apr, 2025 | 2507.5 | 2602.0 | 2451.0 | 2555.5 | 593.2 Thousand |
| 04 Apr, 2025 | 2853.5 | 2881.5 | 2748.0 | 2781.5 | 592 Thousand |
| 03 Apr, 2025 | 2874.0 | 2905.0 | 2859.0 | 2885.5 | 683.6 Thousand |
9731
AMH-PG
UMC
INDNIPPON
8227
600561