Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 3772.0 3782.0 3700.0 3760.0 377.7 Thousand
16 Jan, 2025 3818.0 3838.0 3790.0 3804.0 246.8 Thousand
15 Jan, 2025 3873.0 3881.0 3773.0 3787.0 239.9 Thousand
14 Jan, 2025 3873.0 3899.0 3827.0 3856.0 274.5 Thousand
10 Jan, 2025 3822.0 3875.0 3822.0 3873.0 314.3 Thousand
09 Jan, 2025 3914.0 3923.0 3861.0 3892.0 254.1 Thousand
08 Jan, 2025 3919.0 3955.0 3910.0 3942.0 235.9 Thousand
07 Jan, 2025 3896.0 3958.0 3884.0 3921.0 293.4 Thousand
06 Jan, 2025 3990.0 3998.0 3895.0 3915.0 315.7 Thousand
30 Dec, 2024 3996.0 4024.0 3932.0 3980.0 269.8 Thousand