Miura Co., Ltd. (6005.T)
JPY 3084.0
(-0.26%)
JPY 3084.0
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2859.5 | 2872.5 | 2854.5 | 2860.5 | 83.8 Thousand |
| 04 Jun, 2025 | 2894.5 | 2918.5 | 2891.5 | 2898.0 | 59.1 Thousand |
| 03 Jun, 2025 | 2962.0 | 2971.5 | 2929.5 | 2930.5 | 103.2 Thousand |
| 02 Jun, 2025 | 3010.0 | 3019.0 | 2963.5 | 2969.0 | 118 Thousand |
| 30 May, 2025 | 2986.5 | 3078.0 | 2966.5 | 3042.0 | 831.7 Thousand |
| 29 May, 2025 | 2978.0 | 2993.5 | 2936.5 | 2936.5 | 857.1 Thousand |
| 28 May, 2025 | 3110.0 | 3110.0 | 2976.5 | 2976.5 | 1.03 Million |
| 27 May, 2025 | 3130.0 | 3149.0 | 3055.0 | 3070.0 | 308.5 Thousand |
| 26 May, 2025 | 3123.0 | 3131.0 | 3097.0 | 3131.0 | 191.4 Thousand |
| 23 May, 2025 | 3067.0 | 3122.0 | 3061.0 | 3091.0 | 278.6 Thousand |
9731
AMH-PG
UMC
INDNIPPON
8227
600561