Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 4031.0 4048.0 3971.0 3996.0 385.4 Thousand
26 Dec, 2024 3874.0 3915.0 3831.0 3906.0 234.3 Thousand
25 Dec, 2024 3922.0 3922.0 3786.0 3862.0 243.9 Thousand
24 Dec, 2024 3950.0 3950.0 3873.0 3887.0 198.6 Thousand
23 Dec, 2024 4035.0 4035.0 3927.0 3937.0 352.9 Thousand
20 Dec, 2024 3948.0 4009.0 3919.0 3994.0 644.2 Thousand
19 Dec, 2024 3929.0 4035.0 3928.0 3957.0 513.5 Thousand
18 Dec, 2024 3903.0 3953.0 3886.0 3951.0 275.8 Thousand
17 Dec, 2024 3917.0 3917.0 3854.0 3893.0 230 Thousand
16 Dec, 2024 3903.0 3924.0 3840.0 3865.0 220 Thousand