Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 3760.0 3761.0 3713.0 3737.0 265.1 Thousand
28 Nov, 2024 3783.0 3809.0 3745.0 3790.0 300.8 Thousand
27 Nov, 2024 3837.0 3874.0 3790.0 3823.0 402.2 Thousand
26 Nov, 2024 3855.0 3860.0 3772.0 3822.0 342.3 Thousand
25 Nov, 2024 3890.0 3891.0 3829.0 3872.0 585.4 Thousand
22 Nov, 2024 3766.0 3834.0 3698.0 3828.0 591.1 Thousand
21 Nov, 2024 3707.0 3808.0 3707.0 3771.0 554.1 Thousand
20 Nov, 2024 3609.0 3854.0 3598.0 3777.0 779.8 Thousand
19 Nov, 2024 3648.0 3652.0 3560.0 3577.0 188.1 Thousand
18 Nov, 2024 3684.0 3749.0 3625.0 3649.0 427.3 Thousand