Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 3614.0 3633.0 3576.0 3594.0 200.8 Thousand
07 Nov, 2024 3575.0 3630.0 3559.0 3587.0 307.4 Thousand
06 Nov, 2024 3535.0 3602.0 3508.0 3560.0 194.1 Thousand
05 Nov, 2024 3511.0 3555.0 3476.0 3539.0 241.3 Thousand
01 Nov, 2024 3554.0 3590.0 3515.0 3529.0 205.2 Thousand
31 Oct, 2024 3621.0 3623.0 3568.0 3617.0 224.8 Thousand
30 Oct, 2024 3568.0 3624.0 3548.0 3621.0 1.16 Million
29 Oct, 2024 3583.0 3596.0 3529.0 3539.0 343.1 Thousand
28 Oct, 2024 3583.0 3633.0 3573.0 3598.0 257.8 Thousand
25 Oct, 2024 3628.0 3640.0 3584.0 3601.0 295.9 Thousand