Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 3692.0 3717.0 3646.0 3700.0 304.8 Thousand
08 Oct, 2024 3599.0 3654.0 3586.0 3622.0 549.4 Thousand
07 Oct, 2024 3610.0 3629.0 3579.0 3583.0 509 Thousand
04 Oct, 2024 3549.0 3606.0 3549.0 3591.0 226.9 Thousand
03 Oct, 2024 3603.0 3612.0 3541.0 3541.0 233.6 Thousand
02 Oct, 2024 3500.0 3581.0 3500.0 3529.0 239.7 Thousand
01 Oct, 2024 3520.0 3579.0 3505.0 3563.0 220.6 Thousand
30 Sep, 2024 3451.0 3516.0 3440.0 3512.0 264.5 Thousand
27 Sep, 2024 3594.0 3613.0 3573.0 3591.0 269.1 Thousand
26 Sep, 2024 3500.0 3580.0 3496.0 3576.0 451.9 Thousand