Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 3155.0 3261.0 3152.0 3237.0 424.7 Thousand
08 Sep, 2024 3155.0 3261.0 3152.0 3237.0 424.7 Thousand
06 Sep, 2024 3259.0 3280.0 3200.0 3225.0 332.7 Thousand
05 Sep, 2024 3267.0 3325.0 3252.0 3282.0 263.8 Thousand
04 Sep, 2024 3300.0 3335.0 3161.0 3278.0 344.1 Thousand
03 Sep, 2024 3400.0 3430.0 3368.0 3404.0 201.7 Thousand
02 Sep, 2024 3349.0 3409.0 3336.0 3405.0 311 Thousand
01 Sep, 2024 3349.0 3409.0 3336.0 3405.0 311 Thousand
30 Aug, 2024 3261.0 3319.0 3231.0 3308.0 492.6 Thousand
29 Aug, 2024 3258.0 3272.0 3220.0 3272.0 347.8 Thousand