Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 3258.0 3278.0 3235.0 3236.0 333 Thousand
21 Aug, 2024 3250.0 3271.0 3215.0 3255.0 348.5 Thousand
20 Aug, 2024 3255.0 3352.0 3235.0 3307.0 404.4 Thousand
19 Aug, 2024 3224.0 3271.0 3200.0 3203.0 425.3 Thousand
18 Aug, 2024 3224.0 3271.0 3200.0 3203.0 425.3 Thousand
16 Aug, 2024 3304.0 3321.0 3248.0 3263.0 422.8 Thousand
15 Aug, 2024 3360.0 3360.0 3225.0 3252.0 582.4 Thousand
14 Aug, 2024 3319.0 3377.0 3301.0 3330.0 453.5 Thousand
13 Aug, 2024 3363.0 3370.0 3236.0 3257.0 722.9 Thousand
12 Aug, 2024 3363.0 3370.0 3236.0 3257.0 722.9 Thousand