Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 3469.0 3546.0 3469.0 3498.0 314.7 Thousand
18 Jul, 2024 3491.0 3527.0 3464.0 3464.0 356.9 Thousand
17 Jul, 2024 3566.0 3579.0 3542.0 3561.0 259.7 Thousand
16 Jul, 2024 3600.0 3621.0 3534.0 3552.0 399.3 Thousand
12 Jul, 2024 3594.0 3610.0 3528.0 3557.0 586.5 Thousand
11 Jul, 2024 3627.0 3654.0 3607.0 3619.0 508.1 Thousand
10 Jul, 2024 3550.0 3595.0 3541.0 3594.0 486.1 Thousand
09 Jul, 2024 3513.0 3560.0 3507.0 3551.0 451.2 Thousand
08 Jul, 2024 3470.0 3504.0 3453.0 3482.0 382.9 Thousand
05 Jul, 2024 3500.0 3520.0 3453.0 3464.0 496.3 Thousand