Miura Co., Ltd. (6005.T)

JPY 3960.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3475.0 3519.0 3449.0 3486.0 538.3 Thousand
03 Jul, 2024 3350.0 3373.0 3304.0 3365.0 379.3 Thousand
02 Jul, 2024 3333.0 3378.0 3314.0 3369.0 515.3 Thousand
01 Jul, 2024 3300.0 3349.0 3292.0 3320.0 643.4 Thousand
28 Jun, 2024 3226.0 3283.0 3226.0 3257.0 627.9 Thousand
27 Jun, 2024 3249.0 3260.0 3214.0 3224.0 392.5 Thousand
26 Jun, 2024 3221.0 3266.0 3156.0 3249.0 748.2 Thousand
25 Jun, 2024 3089.0 3142.0 3061.0 3099.0 365 Thousand
24 Jun, 2024 3080.0 3102.0 3059.0 3094.0 423.1 Thousand
21 Jun, 2024 3113.0 3141.0 3079.0 3098.0 584.5 Thousand