JPY 3248.0
(0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2024 | 3333.0 | 3378.0 | 3314.0 | 3369.0 | 515.3 Thousand |
01 Jul, 2024 | 3300.0 | 3349.0 | 3292.0 | 3320.0 | 643.4 Thousand |
28 Jun, 2024 | 3226.0 | 3283.0 | 3226.0 | 3257.0 | 627.9 Thousand |
27 Jun, 2024 | 3249.0 | 3260.0 | 3214.0 | 3224.0 | 392.5 Thousand |
26 Jun, 2024 | 3221.0 | 3266.0 | 3156.0 | 3249.0 | 748.2 Thousand |
25 Jun, 2024 | 3089.0 | 3142.0 | 3061.0 | 3099.0 | 365 Thousand |
24 Jun, 2024 | 3080.0 | 3102.0 | 3059.0 | 3094.0 | 423.1 Thousand |
21 Jun, 2024 | 3113.0 | 3141.0 | 3079.0 | 3098.0 | 584.5 Thousand |
20 Jun, 2024 | 3115.0 | 3136.0 | 3063.0 | 3108.0 | 365.4 Thousand |
19 Jun, 2024 | 3147.0 | 3157.0 | 3105.0 | 3122.0 | 331.6 Thousand |
9731
AMH-PG
UMC
INDNIPPON
8227
600561